24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$34.43万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,018.07万 | — | 0.01% |
| 272 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $57.99万 | $1,686.14万 | -1.75% |
| 377 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $35.22万 | $2.00亿 | -0.72% |
| 264 |
DOGSDogs
|
$0.00003166 | $0.00003276 | $0.00002992 | $61.85万 | $1,586.93万 | 3.87% |
| 599 |
ALABBALABB
|
$229.16 | $229.87 | $208.11 | $12.66万 | — | 6.89% |
| 25 |
LINKChainlink
|
$10.379 | $10.69 | $10.10 | $2,080.62万 | $78.21亿 | -2.06% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 47 |
PAXGPAX Gold
|
$4041.11 | $4,116.77 | $4,008.59 | $912.98万 | $17.96亿 | -1.56% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.72万 | $1.16亿 | -0.26% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 667 |
HPEBHPEB
|
$50.13 | $50.22 | $46.08 | $5.89万 | — | 5.12% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.42万 | $1,685.99万 | 1.88% |
| 258 |
BIOBIO Protocol
|
$0.02012 | $0.02038 | $0.01944 | $64.24万 | $3,216.82万 | 1.21% |
| 166 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.80万 | — | 1.86% |
相关站点
共 40 个
Caldera _BTC行情
达世币 _比特币
AMDB _数字货币市值
Caldera _以太坊ETH价格
KORUB _币种排行
比特现金 _比特币
大零币 _比特币行情
莱特币 _币种排行
以太坊 _加密货币行情
莱特币 _币种排行
Ether.fi _币种排行
狗币 _比特币行情
Midnight _以太坊ETH价格
Initia _BTC行情
恒星币 _比特币
United Stables _币种排行
Aster _数字货币市值
Ripple USD _比特币
Aptos _以太坊ETH价格
以太坊 _BTC行情
Aave _比特币行情
Avalanche _比特币行情
Pyth Network _加密货币行情
Polygon _以太坊ETH价格
恒星币 _BTC行情
CyberConnect _比特币
牛来 _BTC行情
QQQB _币种排行
United Stables _比特币
LayerZero _数字货币市值
以太坊 _比特币
牛来 _比特币行情
Holo _币种排行
Binance _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
USD.AI _加密货币行情
LayerZero _币种排行
Pyth Network _以太坊ETH价格
USD1 _比特币