24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $1,267.08万 | — | -0.01% |
| 395 |
COTICOTI
|
$0.00927 | $0.00971 | $0.00925 | $25.13万 | $1,730.10万 | -4.33% |
| 232 |
CFXConflux Network
|
$0.0426 | $0.04411 | $0.04232 | $53.41万 | $2.16亿 | -3.34% |
| 467 |
DOGSDogs
|
$0.00003044 | $0.00003176 | $0.00003031 | $18.17万 | $1,615.32万 | -3.67% |
| 619 |
ALABBALABB
|
$191.09 | $192.94 | $179.84 | $6.86万 | — | 2.79% |
| 30 |
LINKChainlink
|
$10.906 | $10.99 | $10.74 | $944.22万 | $83.68亿 | -0.41% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 241 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 181 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 35 |
PAXGPAX Gold
|
$4064.77 | $4,071.69 | $4,035.99 | $775.30万 | $18.11亿 | 0.54% |
| 460 |
AVaulta
|
$0.0804 | $0.0817 | $0.0794 | $18.67万 | $1.26亿 | -1.35% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 207 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 674 |
HPEBHPEB
|
$44.8 | $45.24 | $44.01 | $2.53万 | — | -0.95% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 196 |
CELRCeler Network
|
$0.002435 | $0.002544 | $0.002388 | $69.30万 | $1,945.69万 | -2.91% |
| 364 |
BIOBIO Protocol
|
$0.01994 | $0.02058 | $0.01993 | $28.94万 | $3,329.32万 | -2.06% |
| 301 |
AMZNBAMZNB
|
$260.02 | $264.28 | $259.53 | $38.29万 | — | -1.32% |
相关站点
共 40 个
狗币 _币种排行
Aptos _币种排行
Huma Finance _比特币行情
Worldcoin _BTC行情
莱特币 _BTC行情
Internet _数字货币市值
Zama _币种排行
USD1 _币种排行
瑞波币 _以太坊ETH价格
QQQB _BTC行情
BUSD _数字货币市值
Ripple USD _以太坊ETH价格
Aster _BTC行情
Pepe _数字货币市值
DODO _比特币行情
Pepe _比特币
Mitosis _BTC行情
BUSD _数字货币市值
达世币 _BTC行情
Ethena _比特币行情
USDC _比特币
比特币 _币种排行
TONToken _BTC行情
Ripple USD _比特币
Worldcoin _比特币
应用链 _比特币行情
United Stables _加密货币行情
Ethena _数字货币市值
KORUB _BTC行情
Raydium _比特币行情
币安币 _币种排行
Huma Finance _比特币
Uniswap _BTC行情
ONEchain _比特币行情
Pyth Network _数字货币市值
Hashflow _比特币行情
Gram _数字货币市值
Hyperliquid _币种排行
Pyth Network _比特币行情
Pepe _币种排行