24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,254.34万 | — | 0.00% |
| 393 |
COTICOTI
|
$0.00924 | $0.00971 | $0.00924 | $25.09万 | $1,730.10万 | -3.95% |
| 229 |
CFXConflux Network
|
$0.04263 | $0.04411 | $0.04232 | $53.53万 | $2.16亿 | -2.89% |
| 459 |
DOGSDogs
|
$0.00003039 | $0.00003176 | $0.00003031 | $18.28万 | $1,615.32万 | -3.68% |
| 620 |
ALABBALABB
|
$190.56 | $192.94 | $179.84 | $6.34万 | — | 3.05% |
| 30 |
LINKChainlink
|
$10.858 | $10.99 | $10.74 | $907.57万 | $83.68亿 | -0.42% |
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 238 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4063.39 | $4,071.69 | $4,038.01 | $755.73万 | $18.11亿 | 0.63% |
| 460 |
AVaulta
|
$0.0803 | $0.0814 | $0.0794 | $18.21万 | $1.26亿 | -0.99% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 678 |
HPEBHPEB
|
$44.73 | $45.20 | $44.03 | $1.87万 | — | 1.59% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 196 |
CELRCeler Network
|
$0.002435 | $0.002544 | $0.002388 | $69.54万 | $1,945.69万 | -1.34% |
| 374 |
BIOBIO Protocol
|
$0.0199 | $0.02058 | $0.0199 | $27.55万 | $3,329.32万 | -1.78% |
| 311 |
AMZNBAMZNB
|
$259.97 | $264.28 | $259.53 | $36.85万 | — | -1.19% |
相关站点
共 40 个
BitTensor _数字货币市值
Starknet _比特币
Solana _BTC行情
Ethena USDe _加密货币行情
恒星币 _加密货币行情
Artificial _比特币
NFPrompt _币种排行
QQQB _BTC行情
Hashflow _比特币行情
Pepe _比特币
Ondo _比特币
RNDR _比特币
PAX Gold _以太坊ETH价格
Injective _比特币
Pyth Network _以太坊ETH价格
Stacks _数字货币市值
Raydium _BTC行情
Vanar Chain _BTC行情
EUR _比特币行情
以太坊 _以太坊ETH价格
RWUSD _币种排行
Pyth Network _比特币
QQQB _币种排行
QQQB _比特币
NFPrompt _以太坊ETH价格
EUR _BTC行情
QQQB _数字货币市值
Pepe _BTC行情
Wrapped _加密货币行情
Worldcoin _数字货币市值
Hashflow _加密货币行情
USDC _币种排行
Huma Finance _比特币
以太坊 _币种排行
Internet _比特币
Ondo _比特币行情
Injective _BTC行情
BUSD _加密货币行情
Plasma _加密货币行情
达世币 _以太坊ETH价格