24H 最高$3.25
24H 最低$3.03
今日开盘$3.236
24H 成交量$17.75万
流通市值$5,966.78万
24H 涨跌额(-$0.19)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,182.58万 | — | 0.00% |
| 305 |
COTICOTI
|
$0.0098 | $0.01034 | $0.00974 | $49.56万 | $1,827.42万 | -4.20% |
| 256 |
CFXConflux
|
$0.04414 | $0.04809 | $0.0438 | $65.17万 | $2.31亿 | -7.31% |
| 598 |
DOGSDogs
|
$0.00003069 | $0.000033 | $0.00003046 | $13.75万 | $1,647.11万 | -6.15% |
| 421 |
ALABBALABB
|
$194.44 | $226.58 | $192.69 | $30.08万 | — | -13.71% |
| 25 |
LINKChainlink
|
$11.096 | $11.80 | $11.04 | $2,289.62万 | $88.54亿 | -5.40% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 39 |
PAXGPAX Gold
|
$4098.56 | $4,137.21 | $4,030.01 | $1,391.31万 | $18.18亿 | 1.49% |
| 272 |
AVaulta
|
$0.0817 | $0.085 | $0.0812 | $57.83万 | $1.31亿 | -2.97% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 685 |
HPEBHPEB
|
$45.82 | $51.85 | $45.43 | $4.20万 | — | -10.84% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002354 | $0.002542 | $0.002342 | $26.46万 | $1,913.45万 | -6.48% |
| 280 |
BIOBio Protocol
|
$0.02042 | $0.02186 | $0.02029 | $56.65万 | $3,436.08万 | -6.07% |
| 126 |
AMZNBAMZNB
|
$261.4 | $273.16 | $261.27 | $183.54万 | — | -3.65% |
相关站点
共 40 个
狗币 _币种排行
Tezos _比特币
BEB _数字货币市值
瑞波币 _以太坊ETH价格
Sei _币种排行
PAX Gold _比特币行情
比特现金 _比特币行情
Sui _数字货币市值
Arbitrum _加密货币行情
THORChain _比特币
BEB _BTC行情
应用链 _数字货币市值
Raydium _比特币行情
Polygon _以太坊ETH价格
Tezos _数字货币市值
应用链 _数字货币市值
Starknet _比特币行情
Pepe _比特币行情
Holo _比特币
Initia _数字货币市值
Initia _币种排行
Starknet _币种排行
Ripple USD _币种排行
INTWB _以太坊ETH价格
比特现金 _币种排行
以太坊 _币种排行
First Digital _数字货币市值
USDC _比特币
Aerodrome _加密货币行情
PAX Gold _BTC行情
Aptos _以太坊ETH价格
比特现金 _加密货币行情
FOGO _加密货币行情
PancakeSwap _以太坊ETH价格
INTWB _数字货币市值
艾达币 _BTC行情
TONToken _币种排行
Solana _比特币行情
Solana _以太坊ETH价格
FOGO _数字货币市值