24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$140.92万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,880.91万 | — | 0.01% |
| 282 |
COTICOTI
|
$0.01006 | $0.01034 | $0.00981 | $54.87万 | $1,827.42万 | 0.40% |
| 251 |
CFXConflux
|
$0.04594 | $0.04809 | $0.04567 | $64.98万 | $2.31亿 | -1.98% |
| 576 |
DOGSDogs
|
$0.00003192 | $0.000033 | $0.00003135 | $14.81万 | $1,647.11万 | -0.62% |
| 342 |
ALABBALABB
|
$216.52 | $240.48 | $209.00 | $41.66万 | — | -9.96% |
| 27 |
LINKChainlink
|
$11.547 | $11.80 | $11.05 | $2,520.00万 | $88.54亿 | 3.26% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
PAXGPAX Gold
|
$4130.03 | $4,137.21 | $4,028.12 | $1,384.32万 | $18.18亿 | 2.16% |
| 314 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $47.44万 | $1.31亿 | 2.18% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 675 |
HPEBHPEB
|
$48.79 | $54.49 | $48.79 | $6.03万 | — | -10.46% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002472 | $0.002542 | $0.002407 | $26.70万 | $1,913.45万 | 1.02% |
| 269 |
BIOBio Protocol
|
$0.02126 | $0.02186 | $0.02067 | $57.36万 | $3,436.08万 | -0.19% |
| 133 |
AMZNBAMZNB
|
$270.06 | $271.56 | $256.81 | $169.46万 | — | 4.50% |
相关站点
共 40 个
EUR _以太坊ETH价格
Holo _币种排行
比特现金 _币种排行
币安币 _BTC行情
TONToken _比特币
牛来 _以太坊ETH价格
BABAB _币种排行
TONToken _币种排行
比特现金 _比特币行情
SOXSB _数字货币市值
Pump.fun _BTC行情
TONToken _加密货币行情
United Stables _加密货币行情
PAX Gold _加密货币行情
Filecoin _比特币行情
Pendle _比特币行情
Pepe _加密货币行情
United Stables _数字货币市值
BFUSD _加密货币行情
Initia _币种排行
恒星币 _BTC行情
World Liberty _币种排行
AMDB _比特币
Quant _比特币
Ondo _比特币
Pendle _数字货币市值
莱特币 _加密货币行情
Worldcoin _BTC行情
Aerodrome _BTC行情
Pepe _加密货币行情
比特币 _数字货币市值
BABAB _数字货币市值
Official Trump _以太坊ETH价格
Sei _以太坊ETH价格
QQQB _币种排行
Aster _以太坊ETH价格
Chainlink _币种排行
BEB _比特币
Space and Time _比特币
Sui _比特币行情