24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.0067
24H 成交量$15.81万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,363.62万 | — | 0.01% |
| 282 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00981 | $56.92万 | $1,827.42万 | 1.10% |
| 253 |
CFXConflux
|
$0.04613 | $0.04809 | $0.046 | $65.40万 | $2.31亿 | -0.95% |
| 574 |
DOGSDogs
|
$0.00003186 | $0.000033 | $0.00003135 | $15.65万 | $1,647.11万 | 0.25% |
| 315 |
ALABBALABB
|
$213.72 | $244.09 | $209.00 | $48.48万 | — | -6.59% |
| 25 |
LINKChainlink
|
$11.515 | $11.80 | $10.99 | $2,788.27万 | $88.54亿 | 3.93% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 34 |
PAXGPAX Gold
|
$4107.1 | $4,137.21 | $3,997.39 | $1,825.48万 | $18.18亿 | 2.66% |
| 341 |
AVaulta
|
$0.0833 | $0.085 | $0.0805 | $42.83万 | $1.31亿 | 2.97% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 665 |
HPEBHPEB
|
$48.89 | $54.72 | $48.80 | $7.37万 | — | -7.84% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002467 | $0.002542 | $0.002407 | $26.55万 | $1,913.45万 | 1.07% |
| 292 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.02067 | $54.24万 | $3,436.08万 | 0.34% |
| 129 |
AMZNBAMZNB
|
$264.84 | $271.56 | $249.33 | $176.02万 | — | 6.01% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
BEB _比特币
艾达币 _加密货币行情
Pendle _币种排行
AMDB _加密货币行情
USD1 _数字货币市值
Celestia _比特币行情
USD1 _比特币行情
Polygon _比特币
大零币 _以太坊ETH价格
NFPrompt _比特币
USD1 _币种排行
USD1 _以太坊ETH价格
Huma Finance _比特币行情
Holo _加密货币行情
Pendle _比特币行情
THORChain _以太坊ETH价格
莱特币 _加密货币行情
Stacks _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
TONToken _加密货币行情
Initia _比特币
Solana _数字货币市值
Starknet _加密货币行情
Ondo _比特币
EUR _BTC行情
Celestia _以太坊ETH价格
Gram _数字货币市值
Zama _比特币
Mubarak _数字货币市值
Polkadot _比特币
Hedera _数字货币市值
Render _比特币
NFPrompt _加密货币行情
USD1 _加密货币行情
Bittensor _比特币
Starknet _BTC行情
Avalanche _比特币
Injective _BTC行情