24H 最高$2.05
24H 最低$1.91
今日开盘$1.908
24H 成交量$367.25万
流通市值$6.59亿
24H 涨跌额($0.10)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,155.64万 | — | 0.00% |
| 282 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $56.09万 | $1,827.42万 | 0.80% |
| 251 |
CFXConflux
|
$0.04607 | $0.04809 | $0.04599 | $64.65万 | $2.31亿 | -1.90% |
| 573 |
DOGSDogs
|
$0.00003186 | $0.000033 | $0.00003135 | $15.55万 | $1,647.11万 | -0.03% |
| 318 |
ALABBALABB
|
$216.92 | $244.09 | $209.00 | $47.61万 | — | -5.79% |
| 26 |
LINKChainlink
|
$11.53 | $11.80 | $11.05 | $2,689.28万 | $88.54亿 | 4.20% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4119.12 | $4,137.21 | $4,019.92 | $1,494.35万 | $18.18亿 | 2.41% |
| 327 |
AVaulta
|
$0.0839 | $0.085 | $0.0809 | $45.97万 | $1.31亿 | 1.70% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 668 |
HPEBHPEB
|
$49.24 | $54.72 | $48.79 | $7.02万 | — | -7.60% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002448 | $0.002542 | $0.002407 | $26.94万 | $1,913.45万 | 0.62% |
| 300 |
BIOBio Protocol
|
$0.02111 | $0.02186 | $0.02067 | $52.10万 | $3,436.08万 | 0.62% |
| 128 |
AMZNBAMZNB
|
$266.85 | $271.56 | $251.18 | $178.59万 | — | 6.08% |
相关站点
共 40 个
比特币 _BTC行情
Raydium _BTC行情
AMDB _加密货币行情
达世币 _BTC行情
AMDB _数字货币市值
Celestia _比特币
First Digital _币种排行
BABAB _加密货币行情
QQQB _币种排行
QQQB _比特币
BFUSD _比特币
SNXXB _比特币
Stacks _BTC行情
Hyperliquid _比特币行情
TONToken _比特币
NFPrompt _比特币行情
Avalanche _比特币
Pepe _加密货币行情
Injective _数字货币市值
1000CAT _币种排行
Sui _比特币
应用链 _BTC行情
United Stables _比特币行情
Gram _币种排行
World Liberty _比特币
Pump.fun _比特币行情
RWUSD _加密货币行情
Aptos _比特币行情
SOXSB _数字货币市值
MarsCoin _比特币
Hyperliquid _数字货币市值
THORChain _比特币行情
Uniswap _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _BTC行情
Celo _比特币行情
Ripple USD _比特币
PancakeSwap _以太坊ETH价格
Gram _以太坊ETH价格
StraitsX XUSD _比特币行情