Circle Internet Group (bStocks
CRCLB · 美元计价
$69.49
-8.61%
≈ ￥458.634
(-$6.55)
更新于 2026-11-05 23:10:02
24H 最高$77.56
24H 最低$68.66
今日开盘$76.04
24H 成交量$2,579.49万
流通市值$1.68亿
24H 涨跌额(-$6.55)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9982 | $2,128.98万 | — | 0.01% |
| 305 |
COTICOTI
|
$0.00966 | $0.01034 | $0.00966 | $49.63万 | $1,827.42万 | -5.76% |
| 250 |
CFXConflux
|
$0.04359 | $0.04809 | $0.04343 | $67.10万 | $2.31亿 | -9.02% |
| 593 |
DOGSDogs
|
$0.00003022 | $0.000033 | $0.00003021 | $14.19万 | $1,647.11万 | -7.92% |
| 419 |
ALABBALABB
|
$192.62 | $226.56 | $192.05 | $30.12万 | — | -14.73% |
| 26 |
LINKChainlink
|
$10.981 | $11.80 | $10.94 | $2,276.71万 | $88.54亿 | -6.35% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 39 |
PAXGPAX Gold
|
$4110.65 | $4,137.21 | $4,030.01 | $1,413.69万 | $18.18亿 | 1.84% |
| 271 |
AVaulta
|
$0.0808 | $0.085 | $0.0806 | $58.24万 | $1.31亿 | -4.60% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 685 |
HPEBHPEB
|
$45.58 | $51.85 | $45.43 | $4.22万 | — | -11.41% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002329 | $0.002542 | $0.002323 | $26.42万 | $1,913.45万 | -7.69% |
| 282 |
BIOBio Protocol
|
$0.02015 | $0.02186 | $0.0201 | $55.71万 | $3,436.08万 | -7.65% |
| 127 |
AMZNBAMZNB
|
$260.09 | $273.16 | $259.88 | $183.44万 | — | -3.77% |
相关站点
共 40 个
BEB _BTC行情
Huma Finance _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _比特币行情
Tezos _加密货币行情
Ripple USD _比特币
Stacks _币种排行
Aerodrome _币种排行
Raydium _以太坊ETH价格
Solana _币种排行
BFUSD _BTC行情
Sui _以太坊ETH价格
Ethena _BTC行情
波场 _数字货币市值
艾达币 _BTC行情
Avalanche _比特币行情
Aster _加密货币行情
MarsCoin _比特币
Tether Gold _币种排行
QQQB _加密货币行情
Sei _以太坊ETH价格
Thena _币种排行
First Digital _比特币
StraitsX XUSD _BTC行情
Hedera _比特币行情
QQQB _比特币行情
StraitsX XUSD _以太坊ETH价格
Render _比特币
TONToken _以太坊ETH价格
大零币 _加密货币行情
艾达币 _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _数字货币市值
BABAB _BTC行情
Holo _比特币行情
USD1 _数字货币市值
Hedera _比特币行情
SNXXB _加密货币行情
NFPrompt _数字货币市值
Chainlink _币种排行