24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,499.00万 | — | 0.01% |
| 324 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $52.02万 | $1,700.15万 | -4.43% |
| 228 |
CFXConflux
|
$0.04338 | $0.04721 | $0.04188 | $81.55万 | $2.10亿 | -7.47% |
| 503 |
DOGSDogs
|
$0.00003003 | $0.00003243 | $0.00002865 | $25.40万 | $1,514.94万 | -5.15% |
| 501 |
ALABBALABB
|
$187.18 | $223.69 | $178.20 | $25.69万 | — | -14.93% |
| 26 |
LINKChainlink
|
$10.831 | $11.65 | $10.59 | $2,559.99万 | $81.99亿 | -5.22% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4103.34 | $4,137.21 | $4,054.66 | $1,843.04万 | $18.37亿 | 1.10% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.94万 | $1.23亿 | -3.14% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.44万 | — | -9.09% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $27.94万 | $1,770.63万 | -6.12% |
| 238 |
BIOBio Protocol
|
$0.02004 | $0.02152 | $0.01895 | $76.59万 | $3,164.08万 | -4.39% |
| 133 |
AMZNBAMZNB
|
$260.08 | $273.16 | $252.74 | $188.77万 | — | -3.06% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Bittensor _以太坊ETH价格
Hyperliquid _比特币
Pendle _币种排行
KORUB _加密货币行情
United Stables _BTC行情
Celo _数字货币市值
Aave _数字货币市值
Injective _币种排行
Polygon _以太坊ETH价格
Pendle _比特币行情
达世币 _比特币
PAX Gold _币种排行
BEB _加密货币行情
SNXXB _数字货币市值
Injective _BTC行情
INTWB _比特币
Aave _比特币行情
USD1 _以太坊ETH价格
Aster _数字货币市值
MarsCoin _币种排行
Zama _比特币
Ether.fi _币种排行
Polkadot _以太坊ETH价格
INTWB _BTC行情
莱特币 _加密货币行情
Ether.fi _比特币行情
Huma Finance _比特币行情
TONToken _BTC行情
Aster _以太坊ETH价格
恒星币 _加密货币行情
Pepe _币种排行
BFUSD _加密货币行情
Starknet _以太坊ETH价格
TQQQB _数字货币市值
艾达币 _加密货币行情
1000CAT _BTC行情
SOXSB _币种排行
Aave _以太坊ETH价格
Official Trump _加密货币行情