24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10546
24H 成交量$48.48万
流通市值$7,028.04万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.45万 | — | -0.01% |
| 309 |
COTICOTI
|
$0.00957 | $0.01032 | $0.00923 | $54.11万 | $1,700.15万 | -6.36% |
| 225 |
CFXConflux
|
$0.04257 | $0.04721 | $0.04188 | $81.67万 | $2.10亿 | -9.10% |
| 496 |
DOGSDogs
|
$0.0000293 | $0.00003243 | $0.00002865 | $25.48万 | $1,514.94万 | -7.72% |
| 480 |
ALABBALABB
|
$186.39 | $223.69 | $178.20 | $27.28万 | — | -15.39% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,604.06万 | $81.99亿 | -7.41% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 35 |
PAXGPAX Gold
|
$4094.76 | $4,137.21 | $4,052.71 | $1,798.34万 | $18.37亿 | 0.79% |
| 276 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.75万 | $1.23亿 | -6.09% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 685 |
HPEBHPEB
|
$45.05 | $50.30 | $43.55 | $4.85万 | — | -9.10% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.99万 | $1,770.63万 | -7.99% |
| 245 |
BIOBio Protocol
|
$0.01953 | $0.02152 | $0.01895 | $74.35万 | $3,164.08万 | -6.73% |
| 144 |
AMZNBAMZNB
|
$259.83 | $273.16 | $252.74 | $159.76万 | — | -3.75% |
相关站点
共 40 个
瑞波币 _币种排行
TQQQB _加密货币行情
USDC _以太坊ETH价格
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Polygon _数字货币市值
大零币 _比特币
莱特币 _BTC行情
Huma Finance _比特币行情
Hedera _币种排行
KORUB _比特币
THORChain _比特币
SNXXB _币种排行
比特币
FOGO _比特币行情
Uniswap _比特币
Initia _加密货币行情
比特现金 _比特币行情
Bittensor _数字货币市值
Polkadot _数字货币市值
World Liberty _币种排行
莱特币 _以太坊ETH价格
Quant _比特币
波场 _数字货币市值
应用链 _BTC行情
瑞波币 _比特币
Initia _比特币行情
Aerodrome _比特币
Tezos _以太坊ETH价格
1000CAT _币种排行
Pendle _以太坊ETH价格
PancakeSwap _BTC行情
Aster _BTC行情
瑞波币 _数字货币市值
SNXXB _加密货币行情
Polkadot _币种排行
Plasma _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _加密货币行情
Celo _币种排行