24H 最高$6.57
24H 最低$5.86
今日开盘$6.04
24H 成交量$23.97万
流通市值—
24H 涨跌额(-$0.09)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $2,015.56万 | — | 0.02% |
| 296 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00984 | $51.18万 | $1,827.42万 | 1.93% |
| 257 |
CFXConflux
|
$0.045 | $0.04809 | $0.045 | $63.36万 | $2.31亿 | -2.47% |
| 592 |
DOGSDogs
|
$0.00003147 | $0.000033 | $0.00003134 | $13.56万 | $1,647.11万 | 0.13% |
| 388 |
ALABBALABB
|
$210.08 | $233.10 | $209.00 | $34.62万 | — | -3.13% |
| 24 |
LINKChainlink
|
$11.435 | $11.80 | $11.09 | $2,453.90万 | $88.54亿 | 2.69% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 39 |
PAXGPAX Gold
|
$4117.2 | $4,137.21 | $4,030.01 | $1,342.38万 | $18.18亿 | 1.89% |
| 281 |
AVaulta
|
$0.0833 | $0.085 | $0.0814 | $55.10万 | $1.31亿 | 2.21% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 680 |
HPEBHPEB
|
$47.92 | $52.80 | $47.71 | $5.23万 | — | -7.53% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002412 | $0.002542 | $0.002407 | $26.60万 | $1,913.45万 | -0.21% |
| 276 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.02071 | $56.87万 | $3,436.08万 | 1.16% |
| 136 |
AMZNBAMZNB
|
$270.73 | $273.09 | $260.80 | $162.15万 | — | 3.51% |
相关站点
共 40 个
Space and Time _比特币
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
KORUB _加密货币行情
Hedera _加密货币行情
Uniswap _BTC行情
TQQQB _加密货币行情
Initia _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
Injective _加密货币行情
Sui _比特币行情
Celo _比特币
Pump.fun _比特币
Filecoin _加密货币行情
PAX Gold _比特币行情
Ethena _加密货币行情
Bubblemaps _数字货币市值
Holo _币种排行
达世币 _加密货币行情
比特币 _数字货币市值
Aave _加密货币行情
Aptos _以太坊ETH价格
Render _数字货币市值
Quant _以太坊ETH价格
EUR _比特币
Official Trump _数字货币市值
恒星币 _加密货币行情
Sui _加密货币行情
Celo _比特币行情
Aptos _比特币
Ripple USD _数字货币市值
AAPLB _加密货币行情
QQQB _BTC行情
恒星币 _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _BTC行情
Virtuals _比特币
Gram _比特币