Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 23:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,266.47万 | — | 0.01% |
| 395 |
COTICOTI
|
$0.00927 | $0.00971 | $0.00925 | $25.05万 | $1,730.10万 | -4.14% |
| 232 |
CFXConflux Network
|
$0.04264 | $0.04411 | $0.04232 | $53.43万 | $2.16亿 | -3.07% |
| 464 |
DOGSDogs
|
$0.00003047 | $0.00003176 | $0.00003031 | $18.21万 | $1,615.32万 | -3.58% |
| 619 |
ALABBALABB
|
$191.21 | $192.94 | $179.84 | $6.81万 | — | 2.71% |
| 29 |
LINKChainlink
|
$10.917 | $10.99 | $10.74 | $930.38万 | $83.68亿 | -0.14% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 240 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 35 |
PAXGPAX Gold
|
$4064.51 | $4,071.69 | $4,035.99 | $773.03万 | $18.11亿 | 0.51% |
| 470 |
AVaulta
|
$0.0804 | $0.0815 | $0.0794 | $17.96万 | $1.26亿 | -1.35% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 207 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 674 |
HPEBHPEB
|
$44.8 | $45.24 | $44.01 | $2.53万 | — | -0.95% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 196 |
CELRCeler Network
|
$0.002439 | $0.002544 | $0.002388 | $69.14万 | $1,945.69万 | -2.71% |
| 366 |
BIOBIO Protocol
|
$0.01996 | $0.02058 | $0.01993 | $28.68万 | $3,329.32万 | -1.92% |
| 303 |
AMZNBAMZNB
|
$260.02 | $264.28 | $259.53 | $38.03万 | — | -1.21% |
相关站点
共 40 个
QQQB _比特币行情
Official _比特币行情
Aave _币种排行
Pepe _币种排行
SNXXB _以太坊ETH价格
Ether.fi _币种排行
NFPrompt _比特币
牛来 _比特币行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _比特币行情
以太坊 _比特币行情
以太坊 _比特币行情
Wormhole _BTC行情
Raydium _BTC行情
比特币 _币种排行
达世币 _比特币行情
Ripple USD _以太坊ETH价格
Moonriver _以太坊ETH价格
Zilliqa _数字货币市值
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
应用链 _比特币
Solana _BTC行情
Starknet _比特币行情
Avalanche _数字货币市值
莱特币 _比特币行情
Polygon _以太坊ETH价格
应用链 _BTC行情
Internet _币种排行
BUSD _比特币
TONToken _数字货币市值
PAX Gold _数字货币市值
Internet _以太坊ETH价格
比特现金 _币种排行
Solana _币种排行
Caldera _比特币行情
StraitsX USD _币种排行
RNDR _数字货币市值
LayerZero _加密货币行情
First Digital _比特币行情