24H 最高$9.33
24H 最低$8.62
今日开盘$9.28
24H 成交量$51.61万
流通市值$9,105.29万
24H 涨跌额(-$0.55)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,010.73万 | — | 0.03% |
| 314 |
COTICOTI
|
$0.00956 | $0.01034 | $0.00943 | $49.13万 | $1,827.42万 | -6.18% |
| 241 |
CFXConflux
|
$0.04318 | $0.04774 | $0.04255 | $72.54万 | $2.31亿 | -9.04% |
| 577 |
DOGSDogs
|
$0.00002984 | $0.00003274 | $0.00002939 | $16.03万 | $1,647.11万 | -8.33% |
| 432 |
ALABBALABB
|
$189.29 | $223.69 | $184.49 | $29.71万 | — | -13.61% |
| 26 |
LINKChainlink
|
$10.88 | $11.72 | $10.75 | $2,311.64万 | $88.54亿 | -6.55% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 39 |
PAXGPAX Gold
|
$4096.93 | $4,137.21 | $4,035.25 | $1,473.00万 | $18.18亿 | 1.51% |
| 271 |
AVaulta
|
$0.0798 | $0.0849 | $0.0789 | $61.52万 | $1.31亿 | -5.11% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 686 |
HPEBHPEB
|
$45.08 | $51.31 | $44.80 | $4.22万 | — | -11.92% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 467 |
CELRCeler Network
|
$0.002313 | $0.002518 | $0.002276 | $25.30万 | $1,913.45万 | -7.30% |
| 256 |
BIOBio Protocol
|
$0.01973 | $0.02182 | $0.01943 | $66.88万 | $3,436.08万 | -8.99% |
| 140 |
AMZNBAMZNB
|
$257.91 | $273.16 | $256.27 | $156.30万 | — | -3.81% |
相关站点
共 40 个
United Stables _比特币行情
狗币 _比特币
Huma Finance _BTC行情
Official Trump _比特币
Quant _比特币行情
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
波场 _加密货币行情
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _BTC行情
RWUSD _币种排行
KORUB _币种排行
Bubblemaps _数字货币市值
BEB _数字货币市值
Polygon _以太坊ETH价格
Raydium _BTC行情
Arbitrum _BTC行情
INTWB _加密货币行情
First Digital _币种排行
Gram _币种排行
波场 _币种排行
MarsCoin _比特币行情
USDC _以太坊ETH价格
MarsCoin _币种排行
Uniswap _数字货币市值
Official Trump _币种排行
NFPrompt _比特币
Chainlink _币种排行
Chainlink _BTC行情
StraitsX XUSD _比特币
Filecoin _加密货币行情
Stacks _加密货币行情
Aster _数字货币市值
SNXXB _比特币行情
Hedera _币种排行
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Chainlink _数字货币市值
SNXXB _比特币