24H 最高$84.90
24H 最低$77.42
今日开盘$83.69
24H 成交量$6,238.95万
流通市值$188.17亿
24H 涨跌额(-$5.15)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.23万 | — | 0.00% |
| 323 |
COTICOTI
|
$0.00978 | $0.01032 | $0.00923 | $52.10万 | $1,700.15万 | -2.98% |
| 228 |
CFXConflux
|
$0.04366 | $0.04721 | $0.04188 | $81.41万 | $2.10亿 | -6.33% |
| 499 |
DOGSDogs
|
$0.0000303 | $0.00003243 | $0.00002865 | $25.57万 | $1,514.94万 | -3.90% |
| 497 |
ALABBALABB
|
$190.99 | $223.69 | $178.20 | $26.05万 | — | -13.28% |
| 26 |
LINKChainlink
|
$10.865 | $11.65 | $10.59 | $2,606.72万 | $81.99亿 | -4.74% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 35 |
PAXGPAX Gold
|
$4110.86 | $4,137.21 | $4,053.02 | $1,856.21万 | $18.37亿 | 1.41% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.77万 | — | -8.02% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.78万 | $1,770.63万 | -4.93% |
| 241 |
BIOBio Protocol
|
$0.02009 | $0.02152 | $0.01895 | $75.88万 | $3,164.08万 | -2.99% |
| 133 |
AMZNBAMZNB
|
$261.62 | $273.16 | $252.74 | $186.61万 | — | -2.62% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Tezos _比特币行情
牛来 _BTC行情
牛来 _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _数字货币市值
Hedera _比特币行情
Huma Finance _数字货币市值
牛来 _BTC行情
Pudgy Penguins _BTC行情
Zama _以太坊ETH价格
牛来 _比特币行情
波场 _加密货币行情
Solana _BTC行情
Caldera _比特币
Injective _比特币
BEB _币种排行
TONToken _加密货币行情
莱特币 _币种排行
BEB _比特币行情
QQQB _加密货币行情
Pendle _数字货币市值
USDC _BTC行情
USD1 _比特币
应用链 _以太坊ETH价格
Caldera _币种排行
FOGO _BTC行情
MarsCoin _BTC行情
牛来 _以太坊ETH价格
艾达币 _比特币行情
Plasma _数字货币市值
Pump.fun _加密货币行情
牛来 _比特币
大零币 _加密货币行情
Raydium _币种排行
Solana _加密货币行情
Tezos _比特币行情
StraitsX XUSD _数字货币市值
Solana _数字货币市值
KORUB _比特币