24H 最高$0.0845
24H 最低$0.0806
今日开盘$0.0812
24H 成交量$39.91万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
RWUSDRWUSD
|
$0.9993 | $0.9997 | $0.9982 | $2,018.69万 | — | -0.03% |
| 282 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $55.08万 | $1,827.42万 | 1.81% |
| 255 |
CFXConflux
|
$0.04617 | $0.04809 | $0.0458 | $64.21万 | $2.31亿 | -1.54% |
| 568 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003135 | $15.81万 | $1,647.11万 | -0.06% |
| 317 |
ALABBALABB
|
$216.94 | $244.09 | $209.00 | $47.17万 | — | -7.01% |
| 27 |
LINKChainlink
|
$11.61 | $11.80 | $11.05 | $2,580.90万 | $88.54亿 | 3.72% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
PAXGPAX Gold
|
$4119.08 | $4,137.21 | $4,028.12 | $1,451.64万 | $18.18亿 | 2.11% |
| 322 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.29万 | $1.31亿 | 1.69% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 671 |
HPEBHPEB
|
$49.09 | $54.72 | $48.79 | $6.68万 | — | -8.87% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 308 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002452 | $0.002542 | $0.002407 | $26.94万 | $1,913.45万 | 0.08% |
| 297 |
BIOBio Protocol
|
$0.02134 | $0.02186 | $0.02067 | $52.03万 | $3,436.08万 | 1.33% |
| 127 |
AMZNBAMZNB
|
$268.41 | $271.56 | $252.07 | $181.48万 | — | 6.24% |
相关站点
共 40 个
牛来 _比特币行情
艾达币 _比特币
Thena _BTC行情
KORUB _比特币行情
Gram _比特币
First Digital _比特币行情
大零币 _BTC行情
Worldcoin _比特币
Raydium _以太坊ETH价格
Pepe _数字货币市值
Avalanche _BTC行情
EUR _加密货币行情
Ripple USD _比特币
Thena _以太坊ETH价格
Pendle _币种排行
应用链 _数字货币市值
Holo _BTC行情
莱特币 _币种排行
BEB _币种排行
Polkadot _比特币行情
KORUB _BTC行情
MarsCoin _以太坊ETH价格
Pepe _BTC行情
瑞波币 _BTC行情
BEAMX _比特币
Holo _以太坊ETH价格
Holo _加密货币行情
Plasma _BTC行情
StraitsX XUSD _币种排行
Solana _币种排行
Plasma _数字货币市值
Artificial _BTC行情
艾达币 _BTC行情
Render _币种排行
狗币 _币种排行
USD1 _币种排行
莱特币 _币种排行
Pendle _比特币
Aster _数字货币市值
Uniswap _比特币