24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,306.66万 | — | 0.06% |
| 318 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $52.57万 | $1,827.42万 | -6.79% |
| 224 |
CFXConflux
|
$0.04261 | $0.04721 | $0.04188 | $82.11万 | $2.31亿 | -8.99% |
| 480 |
DOGSDogs
|
$0.00002924 | $0.00003243 | $0.00002865 | $26.37万 | $1,647.11万 | -8.11% |
| 470 |
ALABBALABB
|
$185.44 | $223.69 | $178.20 | $27.61万 | — | -14.74% |
| 25 |
LINKChainlink
|
$10.691 | $11.65 | $10.59 | $2,584.75万 | $88.54亿 | -7.36% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 35 |
PAXGPAX Gold
|
$4110.24 | $4,137.21 | $4,052.71 | $1,752.19万 | $18.18亿 | 1.21% |
| 279 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $63.03万 | $1.31亿 | -6.16% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 685 |
HPEBHPEB
|
$45.39 | $50.30 | $43.55 | $4.91万 | — | -9.15% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 496 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.93万 | $1,913.45万 | -7.40% |
| 246 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.83万 | $3,436.08万 | -7.98% |
| 143 |
AMZNBAMZNB
|
$262.53 | $273.16 | $252.74 | $159.94万 | — | -2.06% |
相关站点
共 40 个
Pump.fun _币种排行
Polkadot _以太坊ETH价格
EUR _比特币
BEAMX _币种排行
Injective _比特币行情
EUR _比特币行情
瑞波币 _比特币行情
EUR _加密货币行情
EUR _数字货币市值
Plasma _加密货币行情
Thena _BTC行情
Internet _比特币行情
Aerodrome _数字货币市值
Bubblemaps _比特币行情
Zama _比特币
Avalanche _币种排行
Arbitrum _BTC行情
KORUB _加密货币行情
1000CAT _加密货币行情
Pendle _币种排行
NFPrompt _比特币
United Stables _BTC行情
SOXSB _比特币
狗币 _以太坊ETH价格
莱特币 _加密货币行情
BFUSD _数字货币市值
Ondo _数字货币市值
币安币 _以太坊ETH价格
Quant _比特币行情
Ondo _加密货币行情
BEAMX _比特币行情
Render _币种排行
艾达币 _币种排行
Near Protocol _加密货币行情
Ether.fi _加密货币行情
SNXXB _比特币行情
Starknet _加密货币行情
Celo _BTC行情
RWUSD _加密货币行情
StraitsX XUSD _比特币行情