24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,492.04万 | — | -0.01% |
| 306 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $54.05万 | $1,700.15万 | -5.20% |
| 225 |
CFXConflux
|
$0.04304 | $0.04721 | $0.04188 | $81.30万 | $2.10亿 | -7.94% |
| 500 |
DOGSDogs
|
$0.00002957 | $0.00003243 | $0.00002865 | $25.02万 | $1,514.94万 | -6.78% |
| 490 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $26.67万 | — | -15.41% |
| 25 |
LINKChainlink
|
$10.741 | $11.65 | $10.59 | $2,600.85万 | $81.99亿 | -6.52% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 35 |
PAXGPAX Gold
|
$4099.19 | $4,137.21 | $4,052.71 | $1,805.87万 | $18.37亿 | 1.02% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -4.79% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 686 |
HPEBHPEB
|
$45 | $50.30 | $43.55 | $4.85万 | — | -9.13% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $27.83万 | $1,770.63万 | -7.43% |
| 246 |
BIOBio Protocol
|
$0.01981 | $0.02152 | $0.01895 | $73.53万 | $3,164.08万 | -4.90% |
| 145 |
AMZNBAMZNB
|
$259.57 | $273.16 | $252.74 | $159.46万 | — | -3.38% |
相关站点
共 40 个
牛来 _加密货币行情
Hyperliquid _BTC行情
Starknet _加密货币行情
Hyperliquid _比特币
SOXSB _币种排行
Starknet _以太坊ETH价格
大零币 _币种排行
Huma Finance _以太坊ETH价格
World Liberty _币种排行
Gram _以太坊ETH价格
牛来 _BTC行情
Huma Finance _比特币行情
Aave _比特币行情
StraitsX XUSD _BTC行情
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _比特币
KORUB _BTC行情
Pudgy Penguins _加密货币行情
Solana _BTC行情
Render _币种排行
MarsCoin _比特币行情
比特现金 _比特币
Bubblemaps _加密货币行情
Worldcoin _比特币
Aster _比特币
Official Trump _以太坊ETH价格
INTWB _比特币行情
PancakeSwap _加密货币行情
FOGO _比特币行情
Render _数字货币市值
Official Trump _BTC行情
Internet _数字货币市值
达世币 _BTC行情
Official Trump _比特币
StraitsX XUSD _以太坊ETH价格
比特现金 _BTC行情
Ethena _加密货币行情
Aster _比特币行情