24H 最高$0.92
24H 最低$0.697
今日开盘$0.756
24H 成交量$35.62万
流通市值$7,156.53万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,439.78万 | — | -0.02% |
| 314 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.12万 | $1,700.15万 | -6.80% |
| 225 |
CFXConflux
|
$0.04253 | $0.04721 | $0.04188 | $81.69万 | $2.10亿 | -9.09% |
| 493 |
DOGSDogs
|
$0.00002916 | $0.00003243 | $0.00002865 | $25.61万 | $1,514.94万 | -7.78% |
| 479 |
ALABBALABB
|
$187.78 | $223.69 | $178.20 | $27.03万 | — | -15.00% |
| 26 |
LINKChainlink
|
$10.671 | $11.65 | $10.59 | $2,585.09万 | $81.99亿 | -7.65% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4100.63 | $4,137.21 | $4,052.71 | $1,778.02万 | $18.37亿 | 0.96% |
| 277 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -5.84% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.86万 | — | -9.91% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.84万 | $1,770.63万 | -7.61% |
| 247 |
BIOBio Protocol
|
$0.01942 | $0.02152 | $0.01895 | $73.27万 | $3,164.08万 | -7.61% |
| 141 |
AMZNBAMZNB
|
$261.39 | $273.16 | $252.74 | $161.27万 | — | -2.97% |
相关站点
共 40 个
PAX Gold _加密货币行情
Near Protocol _比特币行情
Artificial _加密货币行情
Worldcoin _比特币行情
FOGO _数字货币市值
BFUSD _比特币行情
Gram _以太坊ETH价格
QQQB _比特币行情
Arbitrum _比特币
Aerodrome _加密货币行情
Chainlink _数字货币市值
NFPrompt _比特币
Celestia _以太坊ETH价格
First Digital _加密货币行情
Polygon _BTC行情
SNXXB _BTC行情
Bubblemaps _BTC行情
Plasma _币种排行
Celestia _加密货币行情
Ethena _比特币
Pump.fun _以太坊ETH价格
Pendle _加密货币行情
StraitsX XUSD _数字货币市值
以太坊 _比特币
Sui _币种排行
SNXXB _BTC行情
TONToken _比特币
Render _以太坊ETH价格
比特币 _BTC行情
Quant _以太坊ETH价格
Tether Gold _币种排行
SNXXB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sei _比特币
FOGO _比特币行情
Pepe _币种排行
Aave _以太坊ETH价格
艾达币 _数字货币市值
Polkadot _BTC行情
Pump.fun _BTC行情