24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,988.28万 | — | 0.00% |
| 285 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $56.41万 | $1,827.42万 | 0.50% |
| 253 |
CFXConflux
|
$0.04592 | $0.04809 | $0.04586 | $64.68万 | $2.31亿 | -2.11% |
| 569 |
DOGSDogs
|
$0.00003174 | $0.000033 | $0.00003135 | $15.83万 | $1,647.11万 | -0.41% |
| 316 |
ALABBALABB
|
$215.71 | $244.09 | $209.00 | $47.45万 | — | -6.97% |
| 26 |
LINKChainlink
|
$11.53 | $11.80 | $11.05 | $2,602.78万 | $88.54亿 | 3.64% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
PAXGPAX Gold
|
$4118.46 | $4,137.21 | $4,020.87 | $1,478.02万 | $18.18亿 | 2.40% |
| 324 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $46.46万 | $1.31亿 | 1.09% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 669 |
HPEBHPEB
|
$49.01 | $54.72 | $48.79 | $7.03万 | — | -8.27% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002432 | $0.002542 | $0.002407 | $27.09万 | $1,913.45万 | -0.04% |
| 301 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.02067 | $51.46万 | $3,436.08万 | 0.10% |
| 128 |
AMZNBAMZNB
|
$267.18 | $271.56 | $251.68 | $179.08万 | — | 6.16% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _数字货币市值
First Digital _比特币
Aster _币种排行
Raydium _加密货币行情
BEAMX _数字货币市值
QQQB _数字货币市值
Artificial _数字货币市值
1000CAT _币种排行
TONToken _比特币
Solana _BTC行情
MarsCoin _以太坊ETH价格
Pendle _BTC行情
QQQB _数字货币市值
Celo _数字货币市值
Starknet _BTC行情
Pendle _以太坊ETH价格
NFPrompt _BTC行情
BABAB _币种排行
恒星币 _以太坊ETH价格
BEB _以太坊ETH价格
BEB _数字货币市值
Ethena _BTC行情
Ripple USD _BTC行情
Thena _比特币
Hyperliquid _以太坊ETH价格
Celestia _币种排行
BABAB _币种排行
Holo _数字货币市值
Pepe _比特币行情
AAPLB _加密货币行情
SOXSB _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _比特币
Chainlink _比特币行情
PAX Gold _加密货币行情
THORChain _数字货币市值
波场 _比特币
Artificial _以太坊ETH价格