24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,417.14万 | — | 0.02% |
| 404 |
COTICOTI
|
$0.00931 | $0.0098 | $0.00931 | $25.75万 | $1,730.10万 | -3.82% |
| 233 |
CFXConflux Network
|
$0.04273 | $0.0444 | $0.04232 | $56.73万 | $2.16亿 | -2.44% |
| 481 |
DOGSDogs
|
$0.00003058 | $0.00003184 | $0.00003034 | $18.11万 | $1,615.32万 | -2.24% |
| 606 |
ALABBALABB
|
$191.67 | $198.22 | $179.84 | $8.84万 | — | -1.94% |
| 33 |
LINKChainlink
|
$10.882 | $11.04 | $10.74 | $1,039.89万 | $83.68亿 | -0.21% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
PAXGPAX Gold
|
$4064.75 | $4,071.69 | $4,021.65 | $937.50万 | $18.11亿 | 0.77% |
| 455 |
AVaulta
|
$0.0808 | $0.0822 | $0.0794 | $20.57万 | $1.26亿 | -0.86% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 654 |
HPEBHPEB
|
$44.86 | $47.73 | $44.01 | $4.74万 | — | -5.54% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 202 |
CELRCeler Network
|
$0.002439 | $0.002544 | $0.002388 | $72.02万 | $1,945.69万 | -0.16% |
| 363 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01997 | $31.25万 | $3,329.32万 | -0.74% |
| 257 |
AMZNBAMZNB
|
$259.91 | $264.28 | $258.68 | $49.79万 | — | -0.48% |
相关站点
共 40 个
Raydium _以太坊ETH价格
莱特币 _比特币行情
USD1 _BTC行情
Polygon _比特币行情
波场 _BTC行情
Zilliqa _数字货币市值
Polkadot _比特币
Gram _数字货币市值
NFPrompt _数字货币市值
DODO _币种排行
Chainlink _加密货币行情
Zilliqa _BTC行情
比特现金 _数字货币市值
LayerZero _以太坊ETH价格
Aptos _比特币
EUR _比特币
大零币 _币种排行
Worldcoin _币种排行
NFPrompt _比特币
Gitcoin _比特币
Moonriver _比特币
RWUSD _数字货币市值
Gram _比特币行情
KORUB _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _比特币
恒星币 _比特币行情
Mitosis _比特币
Polygon _以太坊ETH价格
SNXXB _加密货币行情
SNXXB _比特币
RWUSD _BTC行情
以太坊 _比特币行情
LayerZero _数字货币市值
Wormhole _加密货币行情
Solana _BTC行情
Polkadot _BTC行情
NFPrompt _数字货币市值
Mitosis _加密货币行情