24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06738
24H 成交量$112.44万
流通市值$15.71亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,309.76万 | — | 0.06% |
| 312 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $53.43万 | $1,827.42万 | -7.52% |
| 221 |
CFXConflux
|
$0.0425 | $0.04721 | $0.04188 | $83.43万 | $2.31亿 | -9.82% |
| 479 |
DOGSDogs
|
$0.00002921 | $0.00003243 | $0.00002865 | $26.63万 | $1,647.11万 | -8.80% |
| 470 |
ALABBALABB
|
$182.11 | $223.69 | $178.20 | $27.44万 | — | -16.89% |
| 25 |
LINKChainlink
|
$10.683 | $11.65 | $10.59 | $2,596.94万 | $88.54亿 | -7.61% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 35 |
PAXGPAX Gold
|
$4116.21 | $4,137.21 | $4,052.71 | $1,743.94万 | $18.18亿 | 1.31% |
| 276 |
AVaulta
|
$0.0791 | $0.0849 | $0.0778 | $64.03万 | $1.31亿 | -6.61% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.91万 | — | -9.69% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002275 | $0.002518 | $0.00224 | $24.83万 | $1,913.45万 | -7.97% |
| 249 |
BIOBio Protocol
|
$0.01931 | $0.02152 | $0.01895 | $73.41万 | $3,436.08万 | -9.30% |
| 142 |
AMZNBAMZNB
|
$262.01 | $273.16 | $252.74 | $160.19万 | — | -2.10% |
相关站点
共 40 个
FOGO _BTC行情
LayerZero _BTC行情
比特币 _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
Celestia _BTC行情
Celestia _加密货币行情
Internet _比特币
Holo _加密货币行情
Plasma _币种排行
比特币 _币种排行
INTWB _比特币行情
QQQB _BTC行情
Internet _比特币行情
BEB _以太坊ETH价格
Chainlink _数字货币市值
Sui _币种排行
恒星币 _加密货币行情
THORChain _数字货币市值
达世币 _以太坊ETH价格
Raydium _BTC行情
Pendle _比特币
Filecoin _以太坊ETH价格
Huma Finance _币种排行
Pepe _比特币行情
MarsCoin _以太坊ETH价格
Official Trump _加密货币行情
Official Trump _加密货币行情
Official Trump _BTC行情
Injective _BTC行情
比特币 _比特币行情
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
波场 _加密货币行情
Avalanche _数字货币市值
USDC _数字货币市值
Stacks _加密货币行情
Quant _数字货币市值
Injective _加密货币行情
Aptos _BTC行情