24H 最高$49.59
24H 最低$40.63
今日开盘$41.38
24H 成交量$36.23万
流通市值—
24H 涨跌额($6.31)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,266.24万 | — | -0.02% |
| 315 |
COTICOTI
|
$0.00946 | $0.01034 | $0.00923 | $52.15万 | $1,827.42万 | -7.44% |
| 221 |
CFXConflux
|
$0.04293 | $0.04748 | $0.04188 | $81.21万 | $2.31亿 | -9.35% |
| 500 |
DOGSDogs
|
$0.00002932 | $0.00003247 | $0.00002865 | $24.52万 | $1,647.11万 | -9.59% |
| 455 |
ALABBALABB
|
$184.68 | $223.69 | $178.20 | $28.75万 | — | -13.92% |
| 27 |
LINKChainlink
|
$10.811 | $11.70 | $10.59 | $2,469.02万 | $88.54亿 | -7.37% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
PAXGPAX Gold
|
$4087.06 | $4,137.21 | $4,039.36 | $1,648.82万 | $18.18亿 | 1.04% |
| 274 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.07万 | $1.31亿 | -4.75% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 687 |
HPEBHPEB
|
$44.84 | $50.30 | $43.55 | $4.42万 | — | -10.00% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 484 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $25.62万 | $1,913.45万 | -8.06% |
| 255 |
BIOBio Protocol
|
$0.01954 | $0.0216 | $0.01895 | $71.79万 | $3,436.08万 | -9.24% |
| 140 |
AMZNBAMZNB
|
$258.11 | $273.16 | $252.74 | $158.44万 | — | -3.33% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Avalanche _币种排行
Quant _以太坊ETH价格
Holo _以太坊ETH价格
Celo _数字货币市值
瑞波币 _数字货币市值
QQQB _比特币行情
TQQQB _数字货币市值
Aster _币种排行
SNXXB _加密货币行情
Holo _比特币
恒星币 _数字货币市值
BEB _比特币行情
Avalanche _加密货币行情
Hyperliquid _比特币行情
Holo _币种排行
Pump.fun _比特币行情
Celestia _加密货币行情
Hedera _BTC行情
Ethena _以太坊ETH价格
币安币 _比特币行情
大零币 _比特币行情
PAX Gold _数字货币市值
StraitsX XUSD _比特币
Ethena _数字货币市值
达世币 _以太坊ETH价格
MarsCoin _比特币
Bubblemaps _比特币
NFPrompt _BTC行情
BEB _币种排行
Ether.fi _币种排行
Pendle _币种排行
LayerZero _数字货币市值
Aster _以太坊ETH价格
Ethena _加密货币行情
FOGO _加密货币行情
INTWB _比特币行情
Aptos _BTC行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _加密货币行情