24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1771
24H 成交量$15.65万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,298.69万 | — | -0.05% |
| 281 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $55.46万 | $1,686.14万 | -2.67% |
| 367 |
CFXConflux Network
|
$0.0408 | $0.04209 | $0.04032 | $37.32万 | $2.00亿 | -1.62% |
| 366 |
DOGSDogs
|
$0.00003189 | $0.00003215 | $0.00002992 | $37.90万 | $1,586.93万 | 5.60% |
| 616 |
ALABBALABB
|
$215.92 | $226.23 | $208.11 | $10.94万 | — | -1.46% |
| 26 |
LINKChainlink
|
$10.302 | $10.71 | $10.10 | $2,124.80万 | $78.21亿 | -3.40% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 43 |
PAXGPAX Gold
|
$4028 | $4,131.00 | $4,008.59 | $1,026.89万 | $17.96亿 | -2.31% |
| 375 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $36.74万 | $1.16亿 | -0.78% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 672 |
HPEBHPEB
|
$48.08 | $48.42 | $46.08 | $5.25万 | — | 0.31% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 221 |
CELRCeler Network
|
$0.002163 | $0.002245 | $0.002102 | $80.23万 | $1,685.99万 | 0.19% |
| 260 |
BIOBIO Protocol
|
$0.01984 | $0.02038 | $0.01944 | $63.17万 | $3,216.82万 | -0.15% |
| 177 |
AMZNBAMZNB
|
$270.93 | $273.03 | $265.06 | $107.15万 | — | 0.88% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
恒星币 _BTC行情
比特币 _数字货币市值
比特现金 _比特币
Ethena _加密货币行情
NFPrompt _比特币行情
Injective _以太坊ETH价格
Internet _BTC行情
USDC _比特币行情
Ether.fi _币种排行
Internet _比特币
Sui _币种排行
BEAMX _以太坊ETH价格
Aster _加密货币行情
莱特币 _币种排行
Pyth Network _BTC行情
Pepe _数字货币市值
BENQI _比特币
BENQI _加密货币行情
Midnight _比特币行情
RWUSD _BTC行情
SNXXB _比特币行情
Render _以太坊ETH价格
Initia _比特币
莱特币 _币种排行
Ondo _数字货币市值
比特现金 _币种排行
Aster _BTC行情
NFPrompt _比特币行情
Solana _币种排行
THORChain _BTC行情
牛来 _比特币
Aave _加密货币行情
Pyth Network _以太坊ETH价格
KORUB _BTC行情
恒星币 _比特币
Filecoin _币种排行
USD1 _加密货币行情
ONEchain _比特币行情
大零币 _比特币行情