24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0275
24H 成交量$16.25万
流通市值$1,088.42万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9998 | $0.9982 | $1,912.03万 | — | 0.03% |
| 291 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $52.22万 | $1,827.42万 | 1.62% |
| 255 |
CFXConflux
|
$0.04523 | $0.04809 | $0.04507 | $63.74万 | $2.31亿 | -2.04% |
| 591 |
DOGSDogs
|
$0.00003154 | $0.000033 | $0.00003134 | $13.53万 | $1,647.11万 | -0.16% |
| 360 |
ALABBALABB
|
$211.33 | $233.10 | $209.00 | $38.03万 | — | -2.12% |
| 24 |
LINKChainlink
|
$11.47 | $11.80 | $11.08 | $2,506.83万 | $88.54亿 | 3.22% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4110.53 | $4,137.21 | $4,028.12 | $1,434.87万 | $18.18亿 | 1.80% |
| 298 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $50.89万 | $1.31亿 | 1.95% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 677 |
HPEBHPEB
|
$47.85 | $52.80 | $47.71 | $5.38万 | — | -7.95% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002425 | $0.002542 | $0.002407 | $26.40万 | $1,913.45万 | 0.08% |
| 266 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.02067 | $57.86万 | $3,436.08万 | 0.53% |
| 135 |
AMZNBAMZNB
|
$272.47 | $272.47 | $260.07 | $162.36万 | — | 4.77% |
相关站点
共 40 个
United Stables _数字货币市值
Solana _以太坊ETH价格
牛来 _比特币
Aptos _加密货币行情
牛来 _数字货币市值
Raydium _币种排行
Aster _以太坊ETH价格
RWUSD _币种排行
Chainlink _加密货币行情
Pump.fun _比特币
Raydium _数字货币市值
Polygon _数字货币市值
Ripple USD _数字货币市值
Pump.fun _BTC行情
Sui _比特币行情
MarsCoin _以太坊ETH价格
艾达币 _以太坊ETH价格
1000CAT _加密货币行情
Injective _比特币
Pudgy Penguins _币种排行
应用链 _加密货币行情
TONToken _币种排行
Celo _加密货币行情
Filecoin _BTC行情
Hedera _加密货币行情
Celo _币种排行
艾达币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _比特币
莱特币 _BTC行情
KORUB _BTC行情
Aerodrome _币种排行
Solana _加密货币行情
1000CAT _比特币
Hedera _数字货币市值
Space and Time _比特币行情
Bubblemaps _BTC行情
Injective _加密货币行情
狗币 _以太坊ETH价格
Aster _币种排行