24H 最高$0.0285
24H 最低$0.0272
今日开盘$0.0277
24H 成交量$15.89万
流通市值$1,088.42万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,845.12万 | — | -0.01% |
| 285 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00981 | $54.59万 | $1,827.42万 | -0.10% |
| 251 |
CFXConflux
|
$0.0459 | $0.04809 | $0.0458 | $64.55万 | $2.31亿 | -1.82% |
| 575 |
DOGSDogs
|
$0.00003189 | $0.000033 | $0.00003135 | $14.90万 | $1,647.11万 | -0.19% |
| 331 |
ALABBALABB
|
$217.65 | $244.09 | $209.00 | $43.99万 | — | -10.29% |
| 26 |
LINKChainlink
|
$11.556 | $11.80 | $11.05 | $2,548.84万 | $88.54亿 | 3.29% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
PAXGPAX Gold
|
$4117.02 | $4,137.21 | $4,028.12 | $1,385.28万 | $18.18亿 | 1.78% |
| 317 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $46.69万 | $1.31亿 | 2.18% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 674 |
HPEBHPEB
|
$49.11 | $54.72 | $48.79 | $6.24万 | — | -9.91% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002455 | $0.002542 | $0.002407 | $26.68万 | $1,913.45万 | 0.12% |
| 281 |
BIOBio Protocol
|
$0.02143 | $0.02186 | $0.02067 | $55.61万 | $3,436.08万 | 0.85% |
| 130 |
AMZNBAMZNB
|
$268.41 | $271.56 | $256.81 | $174.25万 | — | 3.49% |
相关站点
共 40 个
Tether Gold _数字货币市值
艾达币 _数字货币市值
THORChain _数字货币市值
Tether Gold _数字货币市值
Tether Gold _比特币
艾达币 _比特币行情
Tether Gold _数字货币市值
Celo _数字货币市值
United Stables _BTC行情
以太坊 _币种排行
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
AAPLB _以太坊ETH价格
Quant _比特币行情
PancakeSwap _比特币
1000CAT _以太坊ETH价格
BEB _比特币
艾达币 _数字货币市值
Ondo _以太坊ETH价格
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _比特币
Uniswap _比特币
牛来 _比特币
Official Trump _数字货币市值
BEB _比特币
THORChain _币种排行
Zama _比特币行情
Huma Finance _BTC行情
波场 _以太坊ETH价格
Render _加密货币行情
Aave _BTC行情
恒星币 _比特币
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
BEAMX _比特币
Filecoin _以太坊ETH价格
Stacks _以太坊ETH价格
Avalanche _BTC行情
Solana _数字货币市值