24H 最高$0.000797
24H 最低$0.000754
今日开盘$0.000773
24H 成交量$23.92万
流通市值$5,313.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,122.88万 | — | 0.00% |
| 281 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $56.46万 | $1,827.42万 | 0.80% |
| 252 |
CFXConflux
|
$0.04595 | $0.04809 | $0.04586 | $64.39万 | $2.31亿 | -2.03% |
| 570 |
DOGSDogs
|
$0.0000317 | $0.000033 | $0.00003135 | $15.75万 | $1,647.11万 | -0.81% |
| 316 |
ALABBALABB
|
$215.14 | $244.09 | $209.00 | $47.55万 | — | -6.93% |
| 27 |
LINKChainlink
|
$11.526 | $11.80 | $11.05 | $2,639.48万 | $88.54亿 | 3.57% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
PAXGPAX Gold
|
$4112 | $4,137.21 | $4,019.92 | $1,486.66万 | $18.18亿 | 2.17% |
| 323 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $46.51万 | $1.31亿 | 1.09% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 669 |
HPEBHPEB
|
$48.92 | $54.72 | $48.79 | $7.03万 | — | -8.42% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002438 | $0.002542 | $0.002407 | $27.04万 | $1,913.45万 | -0.12% |
| 300 |
BIOBio Protocol
|
$0.02103 | $0.02186 | $0.02067 | $51.65万 | $3,436.08万 | 0.05% |
| 130 |
AMZNBAMZNB
|
$266.52 | $271.56 | $251.42 | $177.76万 | — | 6.01% |
相关站点
共 40 个
Pendle _数字货币市值
Stacks _数字货币市值
以太坊 _比特币行情
Space and Time _比特币
United Stables _币种排行
Aptos _数字货币市值
Worldcoin _币种排行
MarsCoin _加密货币行情
Avalanche _比特币
Plasma _BTC行情
莱特币 _比特币行情
MarsCoin _以太坊ETH价格
SNXXB _以太坊ETH价格
恒星币 _比特币行情
Space and Time _以太坊ETH价格
Celestia _加密货币行情
Near Protocol _比特币
World Liberty _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _比特币
Initia _比特币行情
比特现金 _比特币行情
BEAMX _加密货币行情
Bittensor _币种排行
Starknet _比特币行情
NFPrompt _币种排行
Stacks _BTC行情
Pudgy Penguins _币种排行
BEAMX _数字货币市值
Render _币种排行
Arbitrum _比特币行情
达世币 _币种排行
World Liberty _BTC行情
LayerZero _比特币
莱特币 _加密货币行情
Solana _以太坊ETH价格
应用链 _BTC行情
艾达币 _币种排行
PAX Gold _BTC行情
TONToken _以太坊ETH价格